• BITCOIN/TL
    389751,371
    % -6,55
  • ETHEREUM/TL
    27294
    % -8,04
  • RIPPLE/TL
    8.37
    % -10,43
  • BITCOIN CASH/TL
    4931.02,750
    % -10,27
  • LITECOIN/TL
    1431.95
    % -8,68
  • COSMOS/TL
    347.85
    % 3,30
  • CARDANO/TL
    18.55
    % -9,98
  • TETHER/TL
    8.65
    % -0,08

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,73 -1,38 387.734,88 12:24
ADEL ADEL KALEMCILIK 28,12 0,29 4.497.130,54 12:25
ADESE ADESE GAYRIMENKUL 1,22 -1,61 1.496.063,73 12:25
AEFES ANADOLU EFES 20,48 -1,92 11.455.518,62 12:25
AFYON AFYON CIMENTO 3,43 -1,72 5.056.351,12 12:25
AGESA AGESA HAYAT EMEKLILIK 17,64 -0,79 176.280,30 12:25
AGHOL ANADOLU GRUBU HOLDING 22,16 -2,29 5.331.594,56 12:24
AGYO ATAKULE GMYO 3,47 0,58 6.957.563,69 12:25
AKBNK AKBANK 5,44 -1,98 108.030.709,01 12:25
AKCNS AKCANSA 13,83 -1,91 1.507.167,48 12:25
AKENR AK ENERJI 1,77 1,14 6.673.412,06 12:25
AKFGY AKFEN GMYO 3,94 2,07 1.320.303,52 12:25
AKGRT AKSIGORTA 6,87 -1,72 2.914.194,58 12:25
AKMGY AKMERKEZ GMYO 38,00 -0,58 139.335,70 12:19
AKSA AKSA 21,00 0,38 25.563.234,21 12:25
AKSEN AKSA ENERJI 14,45 -1,97 14.953.088,27 12:25
AKSGY AKIS GMYO 1,75 -1,13 2.352.959,42 12:25
AKSUE AKSU ENERJI 11,15 2,20 558.705,74 12:24
AKYHO AKDENIZ YATIRIM HOLDING 2,93 8,12 20.366.099,15 12:25
ALARK ALARKO HOLDING 8,96 -2,18 11.214.078,24 12:25
ALBRK ALBARAKA TURK 1,48 -2,63 16.612.147,53 12:25
ALCAR ALARKO CARRIER 307,40 -4,30 11.126.516,70 12:25
ALCTL ALCATEL LUCENT TELETAS 24,62 -0,32 2.188.664,68 12:25
ALGYO ALARKO GMYO 21,18 -1,03 9.471.232,72 12:24
ALKA ALKIM KAGIT 14,22 -1,25 1.195.298,50 12:25
ALKIM ALKIM KIMYA 14,93 -0,80 13.361.821,52 12:25
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,85 -1,60 40.668,55 09:55
ANELE ANEL ELEKTRIK 2,56 -2,29 3.534.759,34 12:25
ANHYT ANADOLU HAYAT EMEK. 9,33 -1,69 609.692,01 12:24
ANSGR ANADOLU SIGORTA 5,96 -2,61 2.550.978,55 12:25
ARCLK ARCELIK 31,52 -1,19 88.905.350,70 12:25
ARDYZ ARD BILISIM TEKNOLOJILERI 48,90 -2,98 18.392.141,53 12:25
ARENA ARENA BILGISAYAR 9,82 -1,90 2.543.779,37 12:25
ARMDA ARMADA BILGISAYAR 52,60 -0,28 216.568,00 12:07
ARSAN ARSAN TEKSTIL 4,35 -2,47 3.389.310,75 12:24
ARZUM ARZUM EV ALETLERI 19,88 -1,39 12.899.702,72 12:25
ASELS ASELSAN 14,64 -1,48 69.767.161,77 12:25
ASUZU ANADOLU ISUZU 15,41 -1,72 1.700.419,62 12:25
ATAGY ATA GMYO 4,11 -2,61 1.108.663,95 12:25
ATATP ATP BILGISAYAR 36,64 -2,19 3.977.723,74 12:25
ATEKS AKIN TEKSTIL 32,50 -1,93 1.474.319,70 12:23
ATLAS ATLAS YAT. ORT. 1,44 -2,04 397.928,13 12:25
ATSYH ATLANTIS YATIRIM HOLDING 4,45 0,00 100.138,35 09:55
AVGYO AVRASYA GMYO 3,05 0,33 2.904.036,90 12:25
AVHOL AVRUPA YATIRIM HOLDING 5,62 -2,26 983.594,32 12:22
AVOD A.V.O.D GIDA VE TARIM 5,20 -0,95 1.864.684,03 12:25
AVTUR AVRASYA PETROL VE TUR. 2,74 -1,79 719.543,34 12:25
AYCES ALTINYUNUS CESME 53,30 -2,83 448.801,90 12:22
AYDEM AYDEM ENERJI 6,61 -2,65 6.057.555,53 12:25
AYEN AYEN ENERJI 4,80 -1,44 3.833.570,02 12:25
AYES AYES CELIK HASIR VE CIT 19,50 2,63 121.153,50 09:55
AYGAZ AYGAZ 15,09 -1,63 7.542.738,75 12:25
BAGFS BAGFAS 19,00 0,00 135.318,00 09:55
BAKAB BAK AMBALAJ 19,64 -2,29 678.600,84 12:21
BALAT BALATACILAR BALATACILIK 9,45 9,88 174.210,75 09:55
BANVT BANVIT 66,05 -0,68 166.764,55 12:14
BASCM BASTAS BASKENT CIMENTO 9,70 -0,21 13.162,90 09:55
BASGZ BASKENT DOGALGAZ GMYO 25,04 -1,80 43.321.425,54 12:25
BAYRK BAYRAK TABAN SANAYI 8,07 -2,54 770.245,08 12:25
BERA BERA HOLDING 9,77 -1,61 8.675.846,48 12:25
BEYAZ BEYAZ FILO 8,56 -1,61 1.143.313,71 12:25
BFREN BOSCH FREN SISTEMLERI 842,00 -1,53 2.359.393,30 12:22
BIMAS BIM MAGAZALAR 67,80 -2,66 45.624.058,40 12:25
BIOEN BIOTREND CEVRE VE ENERJI 35,20 -1,95 124.775.398,30 12:25
BIZIM BIZIM MAGAZALARI 12,46 -0,88 13.284.734,30 12:25
BJKAS BESIKTAS FUTBOL YAT. 6,64 6,24 225.236.193,23 12:25
BLCYT BILICI YATIRIM 18,02 -1,64 12.669.272,46 12:25
BMSCH BMS CELIK HASIR 8,80 -6,08 20.418.022,74 12:25
BNTAS BANTAS AMBALAJ 3,55 -1,39 2.121.151,98 12:25
BOBET BOGAZICI BETON SANAYI 4,70 -0,21 14.376.330,45 12:25
BOSSA BOSSA 27,82 -2,04 481.925,40 12:22
BRISA BRISA 21,78 -1,00 3.080.363,12 12:25
BRKO BIRKO MENSUCAT 1,12 -0,88 34.510,56 09:55
BRKSN BERKOSAN YALITIM 8,39 -4,11 1.751.492,07 12:25
BRLSM BIRLESIM MUHENDISLIK 9,68 -3,01 22.542.391,77 12:25
BRMEN BIRLIK MENSUCAT 2,20 0,00 7.339,20 09:55
BRSAN BORUSAN MANNESMANN 22,88 -2,47 5.303.967,02 12:25
BRYAT BORUSAN YAT. PAZ. 387,50 -5,42 29.168.712,30 12:25
BSOKE BATISOKE CIMENTO 3,01 0,00 13.334.967,09 12:25
BTCIM BATI CIMENTO 11,89 -0,83 2.723.331,59 12:25
BUCIM BURSA CIMENTO 3,32 -1,19 2.530.113,38 12:25
BURCE BURCELIK 21,52 -0,83 2.195.230,82 12:24
BURVA BURCELIK VANA 22,64 -1,48 1.236.851,84 12:25
CANTE CAN2 TERMIK 12,86 1,58 7.522.858,75 12:25
CASA CASA EMTIA PETROL 130,00 -0,38 36.530,00 09:55
CCOLA COCA COLA ICECEK 84,35 -2,03 11.630.309,95 12:25
CELHA CELIK HALAT 6,05 -2,26 1.454.820,82 12:25
CEMAS CEMAS DOKUM 1,16 -2,52 21.553.829,92 12:25
CEMTS CEMTAS 12,92 -1,90 4.319.416,35 12:24
CEOEM CEO EVENT MEDYA 8,14 -0,73 4.622.256,06 12:25
CIMSA CIMSA 26,18 -2,97 17.170.357,96 12:25
CLEBI CELEBI 157,20 -1,75 22.675.619,90 12:25
CMBTN CIMBETON 209,60 -1,32 1.418.991,40 12:24
CMENT CIMENTAS 26,12 -2,90 8.933,04 09:55
COSMO COSMOS YAT. HOLDING 10,50 -0,66 29.620,50 09:55
CRDFA CREDITWEST FAKTORING 4,26 -0,23 1.765.307,82 12:24
CRFSA CARREFOURSA 42,60 -3,53 2.499.484,92 12:24
CUSAN CUHADAROGLU METAL 7,78 -2,87 3.812.669,67 12:24
DAGHL DAGI YATIRIM HOLDING 12,80 1,67 5.743.010,50 12:25
DAGI DAGI GIYIM 3,66 7,96 65.895.861,12 12:25
DARDL DARDANEL 2,75 -2,83 9.288.620,63 12:25
DENGE DENGE HOLDING 1,55 -0,64 419.302,90 09:55
DERHL DERLUKS YATIRIM HOLDING 4,57 -1,08 1.765.469,29 12:23
DERIM DERIMOD 9,84 -1,40 1.189.935,58 12:25
DESA DESA DERI 8,81 -2,76 1.525.059,35 12:25
DESPC DESPEC BILGISAYAR 12,27 1,24 5.694.243,25 12:24
DEVA DEVA HOLDING 22,66 -2,33 5.579.654,64 12:25
DGATE DATAGATE BILGISAYAR 13,08 -3,82 3.875.511,55 12:25
DGGYO DOGUS GMYO 9,00 -0,66 319.513,79 12:21
DGKLB DOGTAS KELEBEK MOBILYA 2,35 -0,42 41.688.672,73 12:25
DIRIT DIRITEKS DIRILIS TEKSTIL 5,48 -2,14 98.278,32 09:55
DITAS DITAS DOGAN 17,09 -0,47 6.699.472,15 12:25
DMSAS DEMISAS DOKUM 6,67 -1,91 1.231.069,42 12:25
DNISI DINAMIK ISI MAKINA YALITIM 11,48 -2,38 1.665.501,67 12:25
DOAS DOGUS OTOMOTIV 34,12 -2,79 33.618.887,24 12:25
DOBUR DOGAN BURDA 22,64 -1,91 153.789,56 12:19
DOCO DO-CO 693,80 -0,29 28.789.937,40 12:25
DOGUB DOGUSAN 5,17 -1,15 4.233.151,00 12:23
DOHOL DOGAN HOLDING 2,51 -0,40 36.821.546,53 12:25
DOKTA DOKTAS DOKUMCULUK 30,90 0,00 34.051,80 09:55
DURDO DURAN DOGAN BASIM 14,25 -0,21 1.406.459,83 12:21
DYOBY DYO BOYA 10,10 -1,66 2.711.383,05 12:25
DZGYO DENIZ GMYO 2,03 -3,33 3.692.601,65 12:25
ECILC ECZACIBASI ILAC 5,93 -1,82 9.611.026,67 12:24
ECZYT ECZACIBASI YATIRIM 38,90 -2,02 5.209.548,24 12:25
EDATA E-DATA TEKNOLOJI 10,84 -3,99 3.575.011,42 12:25
EDIP EDIP GAYRIMENKUL 3,76 9,94 43.243.080,98 12:25
EGEEN EGE ENDUSTRI 1.158,40 -1,98 8.757.962,40 12:25
EGEPO NASMED EGEPOL 5,90 -3,75 18.628.868,18 12:25
EGGUB EGE GUBRE 154,10 -1,28 4.945.023,50 12:24
EGPRO EGE PROFIL 27,10 -2,10 3.321.214,24 12:25
EGSER EGE SERAMIK 12,57 -2,41 2.676.685,93 12:23
EKGYO EMLAK KONUT GMYO 1,78 -2,20 128.244.715,72 12:25
EKIZ EKIZ KIMYA 6,35 0,32 8.413,75 09:55
EMKEL EMEK ELEKTRIK 2,48 -3,13 4.100.969,80 12:23
EMNIS EMINIS AMBALAJ 19,78 0,00 12.006,46 09:55
ENJSA ENERJISA ENERJI 10,56 0,00 7.702.151,65 12:25
ENKAI ENKA INSAAT 10,18 0,00 10.678.168,73 12:25
EPLAS EGEPLAST 26,32 0,84 1.896.301,20 12:25
ERBOS ERBOSAN 109,70 -2,49 28.572.216,20 12:25
EREGL EREGLI DEMIR CELIK 16,70 -2,00 204.508.357,35 12:25
ERSU ERSU GIDA 3,57 1,13 5.068.643,11 12:25
ESCAR ESCAR TURIZM TASIMACILIK 19,20 -2,19 2.966.473,62 12:24
ESCOM ESCORT TEKNOLOJI 5,61 -1,58 3.872.304,38 12:25
ESEN ESENBOGA ELEKTRIK 32,42 -4,08 27.649.271,30 12:25
ETILR ETILER GIDA 5,30 -0,93 38.515,10 09:55
ETYAT EURO TREND YAT. ORT. 3,45 0,00 503.717,70 12:25
EUHOL EURO YATIRIM HOLDING 2,34 0,86 6.570.640,74 12:25
EUKYO EURO KAPITAL YAT. ORT. 6,55 -1,95 3.375.448,52 12:24
EUYO EURO YAT. ORT. 3,18 -3,64 422.663,26 12:25
FADE FADE GIDA 8,23 -1,08 6.394.829,96 12:25
FENER FENERBAHCE FUTBOL 31,44 -3,02 68.235.114,50 12:25
FLAP FLAP KONGRE TOPLANTI HIZ. 2,44 -1,61 2.949.173,48 12:24
FMIZP F-M IZMIT PISTON 105,10 -2,50 2.230.995,70 12:25
FONET FONET BILGI TEKNOLOJILERI 12,07 -1,87 1.153.723,56 12:25
FORMT FORMET METAL VE CAM 1,22 -0,81 3.321.933,05 12:23
FRIGO FRIGO PAK GIDA 18,45 -2,74 4.480.905,92 12:25
FROTO FORD OTOSAN 164,70 -0,84 52.151.861,60 12:25
GARAN GARANTI BANKASI 9,25 -1,49 323.576.195,76 12:25
GARFA GARANTI FAKTORING 11,30 9,92 5.463.707,72 12:22
GEDIK GEDIK Y. MEN. DEG. 6,89 -1,85 1.724.550,20 12:22
GEDZA GEDIZ AMBALAJ 17,14 2,82 4.415.891,89 12:25
GENIL GEN ILAC 13,39 -3,60 26.227.048,56 12:25
GENTS GENTAS 3,01 -1,95 1.900.786,53 12:25
GEREL GERSAN ELEKTRIK 5,41 -1,81 3.807.480,73 12:25
GESAN GIRISIM ELEKTRIK SANAYI 23,00 -2,04 23.989.987,58 12:25
GLBMD GLOBAL MEN. DEG. 6,11 -0,65 1.180.364,43 12:23
GLRYH GULER YAT. HOLDING 2,51 -4,20 5.093.825,15 12:25
GLYHO GLOBAL YAT. HOLDING 2,03 -2,40 16.063.336,07 12:25
GOLTS GOLTAS CIMENTO 37,28 -2,00 2.914.250,50 12:25
GOODY GOOD-YEAR 7,60 -1,04 14.139.878,96 12:25
GOZDE GOZDE GIRISIM 5,58 -1,76 9.962.064,41 12:25
GRNYO GARANTI YAT. ORT. 2,26 -1,74 2.682.415,19 12:24
GSDDE GSD DENIZCILIK 2,98 2,05 6.494.756,23 12:25
GSDHO GSD HOLDING 2,33 0,43 53.844.433,16 12:25
GSRAY GALATASARAY SPORTIF 3,55 -1,66 30.515.945,66 12:25
GUBRF GUBRE FABRIK. 47,82 -1,52 37.965.402,78 12:25
GWIND GALATA WIND ENERJI 3,56 -1,93 8.955.376,84 12:25
HALKB T. HALK BANKASI 4,64 -0,64 55.465.187,15 12:24
HATEK HATAY TEKSTIL 16,34 -1,45 799.080,65 12:25
HDFGS HEDEF GIRISIM 2,71 -2,17 11.214.839,75 12:25
HEKTS HEKTAS 8,11 0,25 30.772.942,71 12:25
HLGYO HALK GMYO 2,47 0,41 10.337.432,00 12:25
HUBVC HUB GIRISIM 10,57 0,09 6.165.522,27 12:25
HURGZ HURRIYET GZT. 2,28 -0,44 12.474.039,81 12:25
ICBCT ICBC TURKEY BANK 5,53 -2,98 2.627.872,41 12:25
IDEAS IDEAL FINANSAL TEKNOLOJILER 49,48 -0,04 7.018.407,68 12:25
IDGYO IDEALIST GMYO 2,43 -1,22 4.814.301,64 12:25
IEYHO ISIKLAR ENERJI YAPI HOL. 0,88 -2,22 1.862.741,21 12:25
IHEVA IHLAS EV ALETLERI 0,97 -1,02 1.350.962,86 12:25
IHGZT IHLAS GAZETECILIK 1,02 -2,86 6.487.372,38 12:25
IHLAS IHLAS HOLDING 0,57 0,00 2.717.610,30 12:25
IHLGM IHLAS GAYRIMENKUL 0,89 -1,11 4.007.062,26 12:25
IHYAY IHLAS YAYIN HOLDING 0,76 -1,30 901.156,36 12:25
INDES INDEKS BILGISAYAR 6,08 -1,46 3.910.625,19 12:25
INFO INFO YATIRIM 3,77 -2,08 1.357.267,08 12:24
INTEM INTEMA 34,44 -2,05 799.011,12 12:22
INVEO INVEO YATIRIM HOLDING 96,45 -2,03 8.596.779,20 12:25
IPEKE IPEK DOGAL ENERJI 11,56 -1,28 10.979.068,03 12:25
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 65,35 -4,74 289.173,75 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 5,21 -1,14 93.260.706,37 12:25
ISDMR ISKENDERUN DEMIR CELIK 11,43 -2,14 7.432.662,41 12:25
ISFIN IS FIN.KIR. 2,91 -1,69 8.800.613,99 12:25
ISGSY IS GIRISIM 8,00 -0,12 11.724.386,63 12:25
ISGYO IS GMYO 1,83 -0,54 21.726.157,81 12:25
ISKPL ISIK PLASTIK 6,95 -3,61 95.090.557,05 12:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 13,74 -1,79 5.687.796,71 12:25
ISYAT IS YAT. ORT. 2,69 -0,37 742.694,54 12:25
ITTFH ITTIFAK HOLDING 1,37 -1,44 5.794.661,92 12:25
IZFAS IZMIR FIRCA 6,36 -2,45 781.178,60 12:24
IZMDC IZMIR DEMIR CELIK 2,39 -1,24 15.873.396,36 12:25
IZTAR IZ HAYVANCILIK TARIM 17,98 -0,99 661.318,62 12:25
JANTS JANTSA JANT SANAYI 63,30 -2,62 11.806.640,25 12:25
KAPLM KAPLAMIN 22,86 -3,46 653.661,64 12:24
KAREL KAREL ELEKTRONIK 8,66 -2,15 2.277.744,96 12:25
KARSN KARSAN OTOMOTIV 3,50 -1,41 17.111.244,74 12:25
KARTN KARTONSAN 48,78 -2,05 4.316.917,16 12:25
KARYE KARTAL YEN. ENERJI 14,53 -2,94 8.853.132,63 12:25
KATMR KATMERCILER EKIPMAN 1,33 -2,21 14.085.822,59 12:25
KCHOL KOC HOLDING 23,08 -1,79 87.463.269,84 12:25
KENT KENT GIDA 193,80 -0,10 38.372,40 09:55
KERVN KERVANSARAY YAT. HOLDING 0,45 -2,17 149.445,90 09:55
KERVT KEREVITAS GIDA 4,27 -1,61 4.062.716,44 12:25
KFEIN KAFEIN YAZILIM 21,80 -3,11 5.400.760,64 12:25
KGYO KORAY GMYO 7,17 -1,10 3.635.045,45 12:24
KLGYO KILER GMYO 1,84 -0,54 4.550.276,57 12:24
KLKIM KALEKIM KIMYEVI MADDELER 12,12 -2,10 9.080.842,03 12:25
KLMSN KLIMASAN KLIMA 10,10 -1,46 1.533.319,10 12:25
KLNMA T. KALKINMA BANK. 23,00 -2,79 128.754,00 09:55
KNFRT KONFRUT GIDA 3,90 -1,52 3.466.791,98 12:25
KONTR KONTROLMATIK TEKNOLOJI 60,05 -3,30 15.128.356,80 12:25
KONYA KONYA CIMENTO 844,50 -2,26 5.901.976,80 12:25
KORDS KORDSA TEKNIK TEKSTIL 24,74 -1,83 26.574.963,40 12:25
KOZAA KOZA MADENCILIK 14,28 -1,11 80.870.417,83 12:25
KOZAL KOZA ALTIN 94,30 -0,68 120.280.472,80 12:25
KRDMA KARDEMIR (A) 5,96 -1,81 4.291.898,73 12:24
KRDMB KARDEMIR (B) 5,90 -3,44 2.632.558,42 12:25
KRDMD KARDEMIR (D) 6,62 -1,63 170.652.465,88 12:25
KRGYO KORFEZ GMYO 5,51 -1,43 3.574.369,43 12:25
KRONT KRON TELEKOMUNIKASYON 33,74 -2,20 3.799.292,94 12:25
KRSTL KRISTAL KOLA 1,32 -1,49 2.351.658,63 12:25
KRTEK KARSU TEKSTIL 8,46 -2,42 2.697.216,80 12:24
KRVGD KERVAN GIDA 12,37 -0,32 2.539.403,40 12:24
KSTUR KUSTUR KUSADASI TURIZM 178,80 0,00 20.562,00 09:55
KTSKR KUTAHYA SEKER FABRIKASI 58,45 -9,94 5.053.726,35 12:19
KUTPO KUTAHYA PORSELEN 58,55 2,27 11.321.908,05 12:25
KUYAS KUYAS YATIRIM 2,81 -0,35 4.169.443,05 12:25
KZBGY KIZILBUK GYO 25,98 -0,08 21.679.486,52 12:25
LIDFA LIDER FAKTORING 3,17 -3,94 7.990.092,95 12:25
LINK LINK BILGISAYAR 28,50 -1,38 792.103,30 12:24
LKMNH LOKMAN HEKIM SAGLIK 11,05 -1,25 4.244.688,52 12:25
LOGO LOGO YAZILIM 41,40 -2,82 13.490.085,96 12:25
LUKSK LUKS KADIFE 44,12 -2,99 1.764.201,36 12:25
MAALT MARMARIS ALTINYUNUS 169,90 -1,91 3.553.463,90 12:24
MAKTK MAKINA TAKIM 2,96 -1,00 4.887.420,08 12:25
MANAS MANAS ENERJI YONETIMI 16,35 -3,71 4.708.119,68 12:25
MARKA MARKA YATIRIM HOLDING 4,50 -1,75 381.277,73 12:23
MARTI MARTI OTEL 1,74 -1,69 2.846.636,88 12:25
MAVI MAVI GIYIM 65,80 2,49 36.844.712,65 12:25
MEDTR MEDITERA TIBBI MALZEME 37,00 -2,58 9.522.414,96 12:25
MEGAP MEGA POLIETILEN 5,31 -2,93 4.282.765,48 12:25
MEPET METRO PETROL VE TESISLERI 2,80 1,08 6.527.687,44 12:25
MERCN MERCAN KIMYA 11,29 -1,91 13.735.945,85 12:25
MERIT MERIT TURIZM 15,83 -1,00 45.732,87 09:55
MERKO MERKO GIDA 5,11 -1,54 9.517.400,56 12:25
METRO METRO HOLDING 1,37 -1,44 819.155,10 12:25
METUR METEMTUR YATIRIM 3,32 -2,06 4.197.286,73 12:25
MGROS MIGROS TICARET 32,12 -1,17 13.464.660,80 12:25
MIPAZ MILPA 4,14 -3,50 14.985.354,19 12:25
MMCAS MMC SAN. VE TIC. YAT. 5,42 0,74 8.471,46 09:55
MNDRS MENDERES TEKSTIL 2,18 -1,80 3.031.656,97 12:24
MPARK MLP SAGLIK 26,42 -1,42 1.865.629,94 12:25
MRGYO MARTI GMYO 1,06 -1,85 14.505.012,87 12:25
MRSHL MARSHALL 261,90 2,71 2.039.857,70 12:25
MSGYO MISTRAL GMYO 4,53 -2,79 1.544.276,22 12:25
MTRKS MATRIKS BILGI DAGITIM 35,10 -2,82 11.674.352,34 12:25
MTRYO METRO YAT. ORT. 1,89 -0,53 87.900,58 12:25
MZHLD MAZHAR ZORLU HOLDING 33,56 -1,29 212.392,48 12:25
NATEN NATUREL ENERJI 36,30 -2,84 10.366.003,46 12:25
NETAS NETAS TELEKOM. 16,34 -2,04 1.762.940,89 12:25
NIBAS NIGBAS NIGDE BETON 10,01 -7,23 9.999.380,95 12:25
NTGAZ NATURELGAZ 7,61 -2,19 4.678.284,95 12:25
NTHOL NET HOLDING 4,37 -2,24 7.986.739,46 12:25
NUGYO NUROL GMYO 13,95 -5,04 5.862.364,92 12:25
NUHCM NUH CIMENTO 32,90 -2,03 2.411.753,58 12:25
ODAS ODAS ELEKTRIK 1,36 -2,16 35.598.553,17 12:25
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,01 0,86 889.943,30 12:25
ORCAY ORCAY ORTAKOY CAY SANAYI 16,29 -3,72 85.129.603,25 12:25
ORGE ORGE ENERJI ELEKTRIK 6,29 -1,72 5.618.897,39 12:25
ORMA ORMA ORMAN MAHSULLERI 27,10 0,00 18.184,10 09:55
OSMEN OSMANLI MENKUL 26,40 -4,00 690.733,30 12:25
OSTIM OSTIM ENDUSTRIYEL YAT 2,25 -1,75 7.344.062,64 12:25
OTKAR OTOKAR 311,40 -0,99 17.521.105,30 12:25
OYAKC OYAK CIMENTO 6,35 -1,55 4.241.741,53 12:24
OYAYO OYAK YAT. ORT. 6,59 -1,35 604.917,03 12:24
OYLUM OYLUM SINAI YATIRIMLAR 7,97 7,56 15.883.071,85 12:25
OYYAT OYAK YATIRIM MENKUL 24,26 -1,14 2.081.360,86 12:25
OZBAL OZBAL CELIK BORU 14,16 -1,32 4.876.539,80 12:25
OZGYO OZDERICI GMYO 1,52 -2,56 2.997.249,09 12:25
OZKGY OZAK GMYO 4,55 -1,73 5.628.494,76 12:25
OZRDN OZERDEN PLASTIK 7,40 -1,99 806.005,17 12:25
PAGYO PANORA GMYO 6,68 -1,04 168.888,49 12:09
PAMEL PAMEL ELEKTRIK 46,90 -1,80 1.346.273,46 12:25
PAPIL PAPILON SAVUNMA 13,14 -2,38 1.979.123,73 12:24
PARSN PARSAN 26,42 -1,64 4.874.615,56 12:25
PEGYO PERA GMYO 1,38 -2,82 2.403.363,30 12:25
PEKGY PEKER GMYO 0,95 -1,04 5.480.992,99 12:25
PENGD PENGUEN GIDA 2,95 -2,32 4.697.269,03 12:25
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 134,40 -4,00 15.554.915,30 12:25
PETKM PETKIM 6,14 -1,44 179.671.541,02 12:25
PETUN PINAR ET VE UN 16,55 -1,66 1.690.633,69 12:25
PGSUS PEGASUS 69,05 -2,06 132.602.035,10 12:25
PINSU PINAR SU 8,00 -0,12 730.038,69 12:25
PKART PLASTIKKART 18,86 -0,74 2.288.483,47 12:24
PKENT PETROKENT TURIZM 1.950,10 -1,37 40.774,10 11:29
PNSUT PINAR SUT 16,42 -1,38 1.427.609,54 12:25
POLHO POLISAN HOLDING 2,69 -1,10 4.403.540,45 12:25
POLTK POLITEKNIK METAL 339,00 -2,39 580.956,60 12:21
PRKAB TURK PRYSMIAN KABLO 14,64 -1,48 7.155.012,07 12:25
PRKME PARK ELEK.MADENCILIK 4,47 0,00 1.794.376,21 12:25
PRZMA PRIZMA PRESS MATBAACILIK 3,96 -1,98 825.491,86 12:25
PSDTC PERGAMON DIS TICARET 22,64 0,09 3.156.964,52 12:25
QNBFB QNB FINANSBANK 38,16 0,00 9.043,92 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 70,10 6,70 24.675,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 12,05 0,17 13.610.414,89 12:25
RALYH RAL YATIRIM HOLDING 3,86 -3,26 2.320.127,30 12:23
RAYSG RAY SIGORTA 9,44 -2,58 252.768,66 12:22
RHEAG RHEA GIRISIM 1,96 -1,51 173.452,87 12:21
RODRG RODRIGO TEKSTIL 14,12 -3,22 465.856,49 12:20
ROYAL ROYAL HALI 3,19 -1,24 36.024,67 09:55
RTALB RTA LABORATUVARLARI 23,66 -2,07 35.677.224,86 12:25
RYGYO REYSAS GMYO 2,91 -2,02 8.075.487,68 12:25
RYSAS REYSAS LOJISTIK 4,87 -3,56 9.505.213,38 12:25
SAFKR SAFKAR EGE SOGUTMACILIK 7,55 -2,71 1.829.097,98 12:25
SAHOL SABANCI HOLDING 9,62 -0,52 40.887.143,11 12:25
SAMAT SARAY MATBAACILIK 4,07 -1,45 1.079.641,87 12:25
SANEL SANEL MUHENDISLIK 4,87 -2,60 534.160,98 12:23
SANFM SANIFOAM SUNGER 25,74 -2,13 3.170.412,20 12:25
SANKO SANKO PAZARLAMA 9,50 -1,86 1.567.965,30 12:23
SARKY SARKUYSAN 12,54 -1,34 2.717.568,29 12:23
SASA SASA POLYESTER 26,46 -1,19 75.782.746,56 12:25
SAYAS SAY YENILENEBILIR ENERJI 21,76 -2,33 3.173.602,54 12:25
SEKFK SEKER FIN. KIR. 4,92 -2,38 1.662.037,52 12:25
SEKUR SEKURO PLASTIK 20,96 -1,78 2.945.095,82 12:23
SELEC SELCUK ECZA DEPOSU 8,52 -2,18 8.568.223,10 12:25
SELGD SELCUK GIDA 5,32 -2,74 2.152.601,48 12:25
SELVA SELVA GIDA SANAYI 8,18 -1,68 5.781.356,50 12:25
SERVE SERVE FILM PRODUKSIYON 12,50 0,00 22.087,50 09:55
SEYKM SEYITLER KIMYA 21,42 -0,37 8.638.079,24 12:25
SILVR SILVERLINE ENDUSTRI 5,36 -0,92 1.551.540,46 12:25
SISE SISE CAM 8,27 -0,72 198.853.527,45 12:25
SKBNK SEKERBANK 1,00 -0,99 30.579.732,86 12:25
SKTAS SOKTAS 2,89 0,70 5.913.642,55 12:25
SMART SMARTIKS YAZILIM 5,48 -1,62 498.134,84 12:25
SNGYO SINPAS GMYO 4,22 0,48 27.340.779,21 12:25
SNKRN SENKRON GUVENLIK 26,60 0,15 104.351,80 09:55
SNPAM SONMEZ PAMUKLU 13,55 0,00 40.080,90 09:55
SODSN SODAS SODYUM SANAYII 23,00 0,52 1.840,00 09:55
SOKM SOK MARKETLER TICARET 12,22 -1,21 12.297.206,87 12:23
SONME SONMEZ FILAMENT 37,06 -0,91 435.973,96 12:24
SRVGY SERVET GMYO 73,00 1,11 8.892.158,30 12:25
SUMAS SUMAS SUNI TAHTA 90,00 1,18 6.660,00 09:55
TACTR TAC TARIM URUNLERI 26,40 0,00 161.462,40 09:55
TATGD TAT GIDA 8,76 -1,02 3.936.539,84 12:25
TAVHL TAV HAVALIMANLARI 22,92 -1,46 55.419.088,42 12:25
TBORG T.TUBORG 16,76 -1,41 25.140,00 09:55
TCELL TURKCELL 15,42 -1,41 29.573.577,53 12:25
TDGYO TREND GMYO 6,70 2,13 1.415.170,50 12:25
TEKTU TEK-ART TURIZM 1,31 -1,50 2.058.067,09 12:25
TEZOL EUROPAP TEZOL KAGIT 18,80 1,95 837.009.601,29 12:25
TGSAS TGS DIS TICARET 15,42 6,34 4.267.925,74 12:25
THYAO TURK HAVA YOLLARI 12,66 -0,47 440.451.099,97 12:25
TIRE MONDI TIRE KUTSAN 8,11 -1,70 3.343.782,41 12:25
TKFEN TEKFEN HOLDING 13,93 -1,21 22.188.498,69 12:25
TKNSA TEKNOSA IC VE DIS TICARET 6,34 -2,16 15.210.503,19 12:25
TKURU TAZE KURU GIDA 199,10 -1,87 601.477,00 12:23
TLMAN TRABZON LIMAN 26,24 -1,72 1.665.738,94 12:23
TMPOL TEMAPOL POLIMER PLASTIK 14,27 -1,92 2.161.310,02 12:25
TMSN TUMOSAN MOTOR VE TRAKTOR 16,17 -1,64 7.842.599,52 12:25
TOASO TOFAS OTO. FAB. 47,56 -0,88 16.738.560,18 12:25
TRCAS TURCAS PETROL 3,40 -1,45 1.197.607,19 12:25
TRGYO TORUNLAR GMYO 3,54 -0,56 28.353.569,30 12:25
TRILC TURK ILAC SERUM 13,48 -2,81 20.914.695,12 12:25
TSGYO TSKB GMYO 3,19 -2,74 4.451.379,02 12:25
TSKB T.S.K.B. 1,22 -2,40 24.533.454,59 12:25
TSPOR TRABZONSPOR SPORTIF 3,28 3,14 107.468.620,30 12:25
TTKOM TURK TELEKOM 7,07 -1,94 31.085.801,77 12:25
TTRAK TURK TRAKTOR 156,00 -2,32 5.654.360,80 12:25
TUCLK TUGCELIK 12,90 -0,85 6.748.733,86 12:25
TUKAS TUKAS 6,82 -2,15 13.856.668,75 12:25
TUPRS TUPRAS 107,20 -1,38 178.643.634,20 12:25
TUREX TUREKS TURIZM TASIMACILIK 11,20 1,54 15.987.882,00 12:25
TURGG TURKER PROJE GAYRIMENKUL 137,20 -0,65 2.449.669,90 12:25
TURSG TURKIYE SIGORTA 4,91 -2,39 16.382.867,44 12:25
UFUK UFUK YATIRIM 20,90 4,08 5.559,40 09:55
ULAS ULASLAR TURIZM YAT. 3,94 0,77 1.641.976,46 12:25
ULKER ULKER BISKUVI 19,24 -1,48 8.642.282,82 12:25
ULUSE ULUSOY ELEKTRIK 50,45 -1,56 70.560,45 12:23
ULUUN ULUSOY UN SANAYI 5,20 -1,89 5.328.300,41 12:25
UMPAS UMPAS HOLDING 1,23 2,50 436,65 09:55
UNLU UNLU YATIRIM HOLDING 5,46 -2,33 36.881.013,79 12:25
USAK USAK SERAMIK 1,74 -1,14 3.443.359,01 12:25
UTPYA UTOPYA TURIZM 22,00 0,64 31.416,00 09:55
UZERB UZERTAS BOYA 29,20 0,00 17.549,20 09:55
VAKBN VAKIFLAR BANKASI 3,41 -0,87 33.145.958,33 12:25
VAKFN VAKIF FIN. KIR. 7,97 -2,09 5.892.043,89 12:25
VAKKO VAKKO TEKSTIL 9,85 -1,99 3.907.860,72 12:25
VANGD VANET GIDA 6,22 -1,58 9.758.681,10 12:25
VBTYZ VBT YAZILIM 20,78 -3,80 9.577.704,56 12:25
VERTU VERUSATURK GIRISIM 20,82 -2,80 5.376.987,82 12:25
VERUS VERUSA HOLDING 47,74 -3,09 7.829.254,12 12:24
VESBE VESTEL BEYAZ ESYA 48,04 -1,76 17.234.111,96 12:25
VESTL VESTEL 27,70 -0,72 16.587.086,98 12:25
VKFYO VAKIF YAT. ORT. 6,18 -4,19 3.206.740,90 12:25
VKGYO VAKIF GMYO 1,45 -2,03 8.364.715,01 12:25
VKING VIKING KAGIT 6,39 -0,31 2.204.312,19 12:25
YAPRK YAPRAK SUT VE BESI CIFT. 31,04 -2,51 3.452.329,26 12:25
YATAS YATAS 13,70 -1,51 6.699.905,21 12:25
YAYLA YAYLA EN. UR. TUR. VE INS 3,64 5,51 30.159.254,11 12:25
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 49,56 -3,58 83.133.537,26 12:25
YESIL YESIL YATIRIM HOLDING 2,17 -1,81 11.551.191,41 12:25
YGGYO YENI GIMAT GMYO 14,80 -1,14 499.968,97 12:23
YGYO YESIL GMYO 0,97 -1,02 2.641.798,56 12:25
YKBNK YAPI VE KREDI BANK. 2,40 -2,04 121.747.161,91 12:25
YKSLN YUKSELEN CELIK 5,05 0,80 14.338.127,59 12:25
YONGA YONGA MOBILYA 20,56 -0,10 14.659,28 09:55
YUNSA YUNSA 13,48 3,77 13.975.391,34 12:25
YYAPI YESIL YAPI 1,14 -2,56 3.147.986,77 12:25
ZOREN ZORLU ENERJI 1,57 -0,63 10.770.216,27 12:24
ZRGYO ZIRAAT GMYO 1,59 0,00 1.460.589,59 12:25